UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.72 -0.64 (-0.77%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,348.75 -154.94 (-0.40%) Bitcoin GBP
52,050.02 -1,539.48 (-2.87%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00205000 | 2024-04-17 1:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 66 | 112.50% |
| SNOW240503C00205000 | 2024-04-22 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 76.56% |
| SNOW240510C00205000 | 2024-04-11 12:33PM EDT | 2024-05-10 | 0.31 | 0.01 | 0.31 | 0.00 | - | 2 | 2 | 65.04% |
| SNOW240524C00205000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 0.49 | 0.41 | 0.51 | 0.00 | - | 4 | 31 | 57.37% |
| SNOW240531C00205000 | 2024-04-22 11:48AM EDT | 2024-05-31 | 0.58 | 0.58 | 1.01 | 0.00 | - | 2 | 3 | 57.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00205000 | 2024-03-15 10:12AM EDT | 2024-04-26 | 45.18 | 44.70 | 49.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.