Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00210000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 142 | 50.00% |
| SNOW240503C00210000 | 2024-04-22 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SNOW240510C00210000 | 2024-04-22 3:53PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| SNOW240517C00210000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,106 | 3,047 | 25.00% |
| SNOW240524C00210000 | 2024-04-18 10:42AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| SNOW240531C00210000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| SNOW240621C00210000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 154 | 5,744 | 12.50% |
| SNOW240719C00210000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 119 | 388 | 12.50% |
| SNOW240816C00210000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 7 | 965 | 12.50% |
| SNOW240920C00210000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 667 | 12.50% |
| SNOW241115C00210000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 6.25% |
| SNOW241220C00210000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |
| SNOW250117C00210000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,270 | 6.25% |
| SNOW250620C00210000 | 2024-04-23 10:13AM EDT | 2025-06-20 | 16.96 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
| SNOW260116C00210000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00210000 | 2024-03-08 1:03PM EDT | 2024-04-26 | 47.40 | 54.35 | 57.95 | 0.00 | - | 1 | 0 | 277.73% |
| SNOW240517P00210000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2,239 | 17 | 0.00% |
| SNOW240621P00210000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 64.75 | 0.00 | 0.00 | 0.00 | - | 2 | 917 | 0.00% |
| SNOW240719P00210000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| SNOW240816P00210000 | 2024-04-18 9:35AM EDT | 2024-08-16 | 61.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,645 | 0.00% |
| SNOW240920P00210000 | 2024-04-15 12:55PM EDT | 2024-09-20 | 58.83 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| SNOW241115P00210000 | 2024-03-22 10:52AM EDT | 2024-11-15 | 56.29 | 65.35 | 67.20 | 0.00 | - | 1 | 1 | 58.47% |
| SNOW241220P00210000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 59.42 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| SNOW250117P00210000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 56.45 | 0.00 | 0.00 | 0.00 | - | 3 | 750 | 0.00% |
| SNOW250620P00210000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 68.46 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| SNOW260116P00210000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.