Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00215000 | 2024-04-15 12:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 96 | 106.64% |
| SNOW240503C00215000 | 2024-04-11 1:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 43 | 83.20% |
| SNOW240510C00215000 | 2024-04-17 3:41PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.26 | 0.00 | - | 5 | 10 | 68.95% |
| SNOW240524C00215000 | 2024-04-15 1:21PM EDT | 2024-05-24 | 0.59 | 0.08 | 1.50 | 0.00 | - | 8 | 33 | 72.41% |
| SNOW240531C00215000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 1.15 | 0.24 | 0.69 | 0.00 | - | 1 | 5 | 60.01% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.