UK markets close in 8 hours 23 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.04+2.02 (+1.28%)
At close: 04:00PM EDT
165.29 +5.25 (+3.28%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328C002300002024-03-25 3:41PM EDT2024-03-280.010.000.000.00-1050.00%
SNOW240405C002300002024-03-27 2:21PM EDT2024-04-050.010.000.000.00-4050.00%
SNOW240412C002300002024-03-21 10:31AM EDT2024-04-120.070.000.000.00-2025.00%
SNOW240419C002300002024-03-27 1:45PM EDT2024-04-190.070.000.000.00-36025.00%
SNOW240426C002300002024-03-26 9:30AM EDT2024-04-260.170.000.000.00-1025.00%
SNOW240517C002300002024-03-27 3:51PM EDT2024-05-170.470.000.000.00-41025.00%
SNOW240621C002300002024-03-27 2:16PM EDT2024-06-211.590.000.000.00-16012.50%
SNOW240719C002300002024-03-27 2:35PM EDT2024-07-192.020.000.000.00-1012.50%
SNOW240816C002300002024-03-27 1:45PM EDT2024-08-162.800.000.000.00-25012.50%
SNOW240920C002300002024-03-27 12:03PM EDT2024-09-204.400.000.000.00-12012.50%
SNOW241115C002300002024-03-25 11:49AM EDT2024-11-156.400.000.000.00-8012.50%
SNOW241220C002300002024-03-27 12:42PM EDT2024-12-208.760.000.000.00-106.25%
SNOW250117C002300002024-03-27 2:50PM EDT2025-01-179.570.000.000.00-8206.25%
SNOW250620C002300002024-03-26 3:50PM EDT2025-06-2015.450.000.000.00-206.25%
SNOW260116C002300002024-03-26 12:26PM EDT2026-01-1624.870.000.000.00-30106.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240328P002300002024-03-20 3:34PM EDT2024-03-2866.540.000.000.00-100.00%
SNOW240405P002300002024-03-07 12:56PM EDT2024-04-0563.650.000.000.00-500.00%
SNOW240412P002300002024-03-22 3:05PM EDT2024-04-1270.320.000.000.00-100.00%
SNOW240419P002300002024-03-26 3:37PM EDT2024-04-1970.800.000.000.00-300.00%
SNOW240517P002300002024-03-26 2:58PM EDT2024-05-1771.850.000.000.00-9900.00%
SNOW240621P002300002024-03-21 1:35PM EDT2024-06-2166.550.000.000.00-300.00%
SNOW240719P002300002024-03-07 3:52PM EDT2024-07-1962.950.000.000.00-400.00%
SNOW240816P002300002024-03-20 3:52PM EDT2024-08-1667.750.000.000.00-1100.00%
SNOW240920P002300002024-03-06 1:58PM EDT2024-09-2067.110.000.000.00-3300.00%
SNOW241220P002300002024-03-14 10:26AM EDT2024-12-2073.290.000.000.00-100.00%
SNOW250117P002300002024-03-27 11:44AM EDT2025-01-1774.700.000.000.00-100.00%
SNOW250620P002300002024-03-18 1:18PM EDT2025-06-2078.740.000.000.00-400.00%
SNOW260116P002300002024-03-13 3:40PM EDT2026-01-1677.820.000.000.00-1000.00%