Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328C00230000 | 2024-03-25 3:41PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SNOW240405C00230000 | 2024-03-27 2:21PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SNOW240412C00230000 | 2024-03-21 10:31AM EDT | 2024-04-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SNOW240419C00230000 | 2024-03-27 1:45PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
SNOW240426C00230000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SNOW240517C00230000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
SNOW240621C00230000 | 2024-03-27 2:16PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
SNOW240719C00230000 | 2024-03-27 2:35PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNOW240816C00230000 | 2024-03-27 1:45PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SNOW240920C00230000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SNOW241115C00230000 | 2024-03-25 11:49AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SNOW241220C00230000 | 2024-03-27 12:42PM EDT | 2024-12-20 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNOW250117C00230000 | 2024-03-27 2:50PM EDT | 2025-01-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
SNOW250620C00230000 | 2024-03-26 3:50PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SNOW260116C00230000 | 2024-03-26 12:26PM EDT | 2026-01-16 | 24.87 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240328P00230000 | 2024-03-20 3:34PM EDT | 2024-03-28 | 66.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240405P00230000 | 2024-03-07 12:56PM EDT | 2024-04-05 | 63.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SNOW240412P00230000 | 2024-03-22 3:05PM EDT | 2024-04-12 | 70.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240419P00230000 | 2024-03-26 3:37PM EDT | 2024-04-19 | 70.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNOW240517P00230000 | 2024-03-26 2:58PM EDT | 2024-05-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
SNOW240621P00230000 | 2024-03-21 1:35PM EDT | 2024-06-21 | 66.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SNOW240719P00230000 | 2024-03-07 3:52PM EDT | 2024-07-19 | 62.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW240816P00230000 | 2024-03-20 3:52PM EDT | 2024-08-16 | 67.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SNOW240920P00230000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 67.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SNOW241220P00230000 | 2024-03-14 10:26AM EDT | 2024-12-20 | 73.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250117P00230000 | 2024-03-27 11:44AM EDT | 2025-01-17 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00230000 | 2024-03-18 1:18PM EDT | 2025-06-20 | 78.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SNOW260116P00230000 | 2024-03-13 3:40PM EDT | 2026-01-16 | 77.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |