Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00240000 | 2024-03-20 10:19AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.15 | 0.00 | - | - | 3 | 144.53% |
| SNOW240503C00240000 | 2024-04-01 3:43PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 107.03% |
| SNOW240517C00240000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 151 | 3,647 | 64.45% |
| SNOW240621C00240000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.39 | 0.27 | 0.39 | -0.08 | -17.02% | 187 | 1,578 | 58.64% |
| SNOW240719C00240000 | 2024-04-17 11:41AM EDT | 2024-07-19 | 0.52 | 0.24 | 0.62 | -0.16 | -23.53% | 3 | 293 | 50.83% |
| SNOW240816C00240000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | -0.20 | -21.05% | 24 | 460 | 49.46% |
| SNOW240920C00240000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 1.58 | 1.26 | 1.64 | -0.33 | -17.28% | 75 | 1,387 | 50.27% |
| SNOW241115C00240000 | 2024-04-17 11:41AM EDT | 2024-11-15 | 3.40 | 2.54 | 2.72 | 0.00 | - | 26 | 133 | 48.54% |
| SNOW241220C00240000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 4.24 | 4.00 | 4.25 | -0.51 | -10.74% | 6 | 236 | 50.29% |
| SNOW250117C00240000 | 2024-04-19 12:50PM EDT | 2025-01-17 | 4.75 | 4.55 | 6.65 | -0.95 | -16.67% | 23 | 2,464 | 52.23% |
| SNOW250620C00240000 | 2024-04-19 3:38PM EDT | 2025-06-20 | 9.98 | 9.80 | 10.35 | -1.05 | -9.52% | 10 | 137 | 51.20% |
| SNOW260116C00240000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 17.00 | 16.30 | 18.85 | -1.25 | -6.85% | 17 | 467 | 52.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00240000 | 2024-04-09 2:24PM EDT | 2024-05-10 | 84.95 | 92.85 | 96.90 | 0.00 | - | - | 0 | 101.37% |
| SNOW240517P00240000 | 2024-03-01 11:11AM EDT | 2024-05-17 | 50.27 | 76.50 | 79.65 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240621P00240000 | 2024-03-01 2:36PM EDT | 2024-06-21 | 54.87 | 76.45 | 79.50 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00240000 | 2024-03-04 4:45PM EDT | 2024-07-19 | 64.05 | 85.10 | 88.40 | 0.00 | - | 7 | 7 | 0.00% |
| SNOW240816P00240000 | 2024-03-05 3:37PM EDT | 2024-08-16 | 73.40 | 87.40 | 90.15 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240920P00240000 | 2024-04-09 2:34PM EDT | 2024-09-20 | 86.05 | 92.80 | 97.00 | 0.00 | - | 1 | 8 | 55.27% |
| SNOW241220P00240000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 71.41 | 84.65 | 87.10 | 0.00 | - | 15 | 120 | 0.00% |
| SNOW250117P00240000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 92.10 | 93.90 | 97.00 | +7.86 | +9.33% | 1 | 261 | 41.55% |
| SNOW250620P00240000 | 2024-03-18 1:07PM EDT | 2025-06-20 | 87.30 | 92.20 | 94.10 | 0.00 | - | 2 | 32 | 0.00% |
| SNOW260116P00240000 | 2024-03-01 3:33PM EDT | 2026-01-16 | 71.12 | 85.80 | 92.00 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.