UK markets open in 6 hours 59 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.40 -6.90 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,978.29 -913.62 (-1.83%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00260000 | 2024-05-08 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,564 | 96.88% |
| SNOW240621C00260000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.38 | -0.02 | -7.14% | 10 | 2,405 | 68.65% |
| SNOW240719C00260000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.39 | 0.23 | 0.51 | -0.11 | -22.00% | 4 | 295 | 54.98% |
| SNOW240816C00260000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 0.66 | 0.54 | 0.77 | -0.04 | -5.71% | 2 | 395 | 51.20% |
| SNOW240920C00260000 | 2024-05-07 2:32PM EDT | 2024-09-20 | 1.51 | 1.46 | 1.54 | 0.00 | - | 1 | 337 | 51.65% |
| SNOW241220C00260000 | 2024-05-01 10:32AM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 1 | 131 | 50.29% |
| SNOW250117C00260000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 4.75 | 4.50 | 4.65 | 0.00 | - | 1 | 1,094 | 49.85% |
| SNOW250620C00260000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 7.95 | 9.10 | 10.85 | 0.00 | - | 8 | 115 | 50.54% |
| SNOW260116C00260000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 19.60 | 16.80 | 18.55 | 0.00 | - | 1 | 333 | 51.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00260000 | 2024-02-28 2:02PM EDT | 2024-05-17 | 37.95 | 96.20 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621P00260000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 103.33 | 101.25 | 102.85 | 0.00 | - | 1 | 0 | 76.76% |
| SNOW240719P00260000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 75.66 | 95.85 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00260000 | 2024-02-28 2:36PM EDT | 2024-08-16 | 43.80 | 96.80 | 100.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00260000 | 2024-03-04 11:15AM EDT | 2024-09-20 | 82.02 | 104.80 | 109.05 | 0.00 | - | 60 | 0 | 68.66% |
| SNOW241220P00260000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 101.00 | 101.45 | 103.45 | 0.00 | - | 1 | 1 | 38.42% |
| SNOW250117P00260000 | 2024-04-04 1:12PM EDT | 2025-01-17 | 104.71 | 100.20 | 102.40 | 0.00 | - | 1 | 1 | 26.76% |
| SNOW250620P00260000 | 2024-04-05 9:44AM EDT | 2025-06-20 | 107.75 | 98.35 | 105.00 | 0.00 | - | 24 | 250 | 34.33% |
| SNOW260116P00260000 | 2024-03-25 3:49PM EDT | 2026-01-16 | 106.00 | 107.10 | 109.50 | 0.00 | - | 1 | 3 | 36.83% |
© 2024 Yahoo. All rights reserved.