Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00270000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 476 | 50.00% |
| SNOW240621C00270000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 25.00% |
| SNOW240719C00270000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 1,336 | 25.00% |
| SNOW240816C00270000 | 2024-05-06 2:54PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 25.00% |
| SNOW240920C00270000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 12.50% |
| SNOW241220C00270000 | 2024-05-01 1:36PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| SNOW250117C00270000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 864 | 12.50% |
| SNOW250620C00270000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| SNOW260116C00270000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00270000 | 2024-03-06 3:44PM EDT | 2024-05-17 | 103.50 | 115.05 | 117.50 | 0.00 | - | 7 | 0 | 271.22% |
| SNOW240621P00270000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 115.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719P00270000 | 2024-02-29 4:26PM EDT | 2024-07-19 | 82.15 | 106.20 | 109.65 | 0.00 | - | - | 0 | 0.00% |
| SNOW240816P00270000 | 2024-02-27 2:24PM EDT | 2024-08-16 | 50.10 | 106.05 | 109.70 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240920P00270000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 56.86 | 108.95 | 113.10 | 0.00 | - | 1 | 0 | 58.28% |
| SNOW241220P00270000 | 2024-03-07 4:00PM EDT | 2024-12-20 | 102.75 | 114.30 | 118.20 | 0.00 | - | 9 | 0 | 56.89% |
| SNOW250117P00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 116.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW250620P00270000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 119.65 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| SNOW260116P00270000 | 2024-02-22 4:20PM EDT | 2026-01-16 | 72.90 | 112.85 | 115.15 | 0.00 | - | 3 | 3 | 32.31% |
© 2024 Yahoo. All rights reserved.