Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00290000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| SNOW240621C00290000 | 2024-05-07 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 1,331 | 25.00% |
| SNOW240719C00290000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| SNOW240816C00290000 | 2024-04-16 11:27AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 25.00% |
| SNOW240920C00290000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 25.00% |
| SNOW241220C00290000 | 2024-05-06 9:33AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| SNOW250117C00290000 | 2024-05-07 10:40AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,658 | 12.50% |
| SNOW250620C00290000 | 2024-05-07 2:09PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 110 | 568 | 12.50% |
| SNOW260116C00290000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00290000 | 2024-02-20 11:06AM EDT | 2024-05-17 | 72.85 | 129.70 | 134.05 | 0.00 | - | 1 | 0 | 199.80% |
| SNOW240621P00290000 | 2023-12-11 2:23PM EDT | 2024-06-21 | 95.00 | 97.45 | 100.20 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 105.03% |
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 54.15% |
© 2024 Yahoo. All rights reserved.