UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.14 +0.76 (+0.97%) GOLD FUTURES
2,318.30 -5.90 (-0.25%) DOW
39,055.44 +171.18 (+0.44%) Bitcoin GBP
49,585.83 -943.66 (-1.87%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00300000 | 2024-04-16 1:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 820 | 118.75% |
| SNOW240621C00300000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.15 | 0.00 | - | 4 | 781 | 71.29% |
| SNOW240719C00300000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.27 | 0.00 | - | 1 | 253 | 59.18% |
| SNOW240816C00300000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 0.20 | 0.17 | 0.34 | -0.03 | -13.04% | 10 | 3,918 | 54.30% |
| SNOW240920C00300000 | 2024-05-07 12:46PM EDT | 2024-09-20 | 0.56 | 0.37 | 0.72 | 0.00 | - | 4 | 1,540 | 52.15% |
| SNOW241220C00300000 | 2024-05-08 10:24AM EDT | 2024-12-20 | 1.78 | 1.73 | 1.81 | -0.11 | -5.82% | 2 | 397 | 50.00% |
| SNOW250117C00300000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 2.36 | 2.13 | 2.20 | 0.00 | - | 7 | 1,567 | 49.15% |
| SNOW250620C00300000 | 2024-05-06 3:12PM EDT | 2025-06-20 | 7.22 | 6.20 | 6.65 | 0.00 | - | 2 | 171 | 50.81% |
| SNOW260116C00300000 | 2024-05-06 2:42PM EDT | 2026-01-16 | 13.10 | 12.65 | 13.00 | -0.50 | -3.68% | 1 | 535 | 51.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00300000 | 2024-02-26 2:46PM EDT | 2024-05-17 | 70.66 | 138.80 | 142.40 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00300000 | 2024-02-29 4:08PM EDT | 2024-06-21 | 112.09 | 136.25 | 139.90 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 53.32% |
| SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 29.80% |
| SNOW260116P00300000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 143.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.