Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00320000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| SNOW240621C00320000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| SNOW240719C00320000 | 2024-04-23 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 70.26% |
| SNOW240816C00320000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
| SNOW240920C00320000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 0.38 | 0.16 | 1.16 | 0.00 | - | 2 | 55 | 57.10% |
| SNOW241220C00320000 | 2024-04-26 1:13PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 30 | 79 | 12.50% |
| SNOW250117C00320000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 1.55 | 0.77 | 2.25 | 0.00 | - | 1 | 206 | 52.15% |
| SNOW250620C00320000 | 2024-04-29 12:17PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 12.50% |
| SNOW260116C00320000 | 2024-05-02 10:22AM EDT | 2026-01-16 | 10.09 | 9.40 | 12.40 | 0.00 | - | 16 | 374 | 50.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00320000 | 2024-03-06 3:48PM EDT | 2024-05-17 | 152.75 | 165.25 | 167.40 | 0.00 | - | 13 | 0 | 328.71% |
| SNOW240621P00320000 | 2024-03-04 3:40PM EDT | 2024-06-21 | 142.48 | 165.20 | 168.50 | 0.00 | - | 2 | 0 | 158.81% |
| SNOW240719P00320000 | 2024-03-07 4:31PM EDT | 2024-07-19 | 151.62 | 164.60 | 167.90 | 0.00 | - | 6 | 0 | 121.25% |
| SNOW240816P00320000 | 2024-03-07 4:31PM EDT | 2024-08-16 | 151.58 | 164.35 | 167.85 | 0.00 | - | 10 | 0 | 102.34% |
| SNOW240920P00320000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 98.10 | 159.70 | 163.60 | 0.00 | - | - | 0 | 61.23% |
| SNOW250117P00320000 | 2024-03-14 3:25PM EDT | 2025-01-17 | 161.00 | 157.70 | 165.65 | 0.00 | - | 1 | 0 | 62.99% |
| SNOW260116P00320000 | 2024-03-05 11:17AM EDT | 2026-01-16 | 151.00 | 161.00 | 171.00 | 0.00 | - | - | 0 | 50.11% |
© 2024 Yahoo. All rights reserved.