UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.23 +0.24 (+0.30%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,188.00 -1,192.79 (-2.37%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00330000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 1,293 | 171.48% |
| SNOW240621C00330000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 636 | 77.73% |
| SNOW240719C00330000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.28 | 0.00 | - | 2 | 117 | 67.09% |
| SNOW240816C00330000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.37 | 0.00 | - | 1 | 207 | 58.89% |
| SNOW240920C00330000 | 2024-05-06 12:55PM EDT | 2024-09-20 | 0.29 | 0.13 | 0.45 | 0.00 | - | 2 | 214 | 53.17% |
| SNOW241220C00330000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 1.15 | 0.97 | 1.21 | 0.00 | - | 25 | 148 | 50.28% |
| SNOW250117C00330000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 1.34 | 1.05 | 1.35 | 0.00 | - | 8 | 131 | 49.28% |
| SNOW250620C00330000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 4.70 | 0.01 | 4.65 | 0.00 | - | 1 | 298 | 50.76% |
| SNOW260116C00330000 | 2024-05-07 12:45PM EDT | 2026-01-16 | 10.36 | 6.80 | 10.35 | 0.00 | - | 2 | 208 | 51.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00330000 | 2024-03-01 4:51PM EDT | 2024-05-17 | 143.05 | 166.05 | 169.85 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621P00330000 | 2024-03-06 4:42PM EDT | 2024-06-21 | 163.61 | 174.80 | 177.30 | 0.00 | - | 1 | 0 | 145.95% |
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 114.60% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 98.80% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 112.60 | 160.00 | 168.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.