Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240621C00075000 | 2024-03-04 10:52AM EDT | 2024-06-21 | 107.45 | 78.20 | 80.50 | 0.00 | - | 6 | 20 | 0.00% |
SNOW250117C00075000 | 2024-03-27 2:58PM EDT | 2025-01-17 | 89.15 | 86.75 | 88.50 | 0.00 | - | 1 | 36 | 73.72% |
SNOW250620C00075000 | 2024-04-26 10:31AM EDT | 2025-06-20 | 91.42 | 87.05 | 96.00 | 0.00 | - | 3 | 5 | 74.28% |
SNOW260116C00075000 | 2024-05-07 3:27PM EDT | 2026-01-16 | 95.65 | 93.90 | 99.90 | +12.65 | +15.24% | 2 | 38 | 75.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240517P00075000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 22 | 171.88% |
SNOW240621P00075000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | -0.07 | -63.64% | 2 | 822 | 83.98% |
SNOW240719P00075000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.20 | 0.00 | - | - | 20 | 71.48% |
SNOW240816P00075000 | 2024-04-23 2:50PM EDT | 2024-08-16 | 0.24 | 0.07 | 0.29 | 0.00 | - | - | 1 | 64.65% |
SNOW240920P00075000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.40 | 0.19 | 0.51 | 0.00 | - | - | 1 | 61.52% |
SNOW241115P00075000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.00 | 0.42 | 0.91 | 0.00 | - | - | 1 | 57.86% |
SNOW241220P00075000 | 2024-05-01 2:32PM EDT | 2024-12-20 | 1.03 | 0.80 | 1.14 | 0.00 | - | 1 | 11 | 57.23% |
SNOW250117P00075000 | 2024-05-07 3:19PM EDT | 2025-01-17 | 1.19 | 1.00 | 1.22 | 0.00 | - | 1 | 698 | 55.52% |
SNOW250620P00075000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 2.14 | 2.54 | 3.30 | 0.00 | - | 2 | 158 | 55.24% |
SNOW260116P00075000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 4.50 | 4.60 | 4.95 | 0.00 | - | 1 | 521 | 51.92% |