UK markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.09-4.59 (-2.80%)
At close: 04:00PM EDT
159.60 +0.51 (+0.32%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240621C000750002024-03-04 10:52AM EDT2024-06-21107.4578.2080.500.00-6200.00%
SNOW250117C000750002024-03-27 2:58PM EDT2025-01-1789.1586.7588.500.00-13673.72%
SNOW250620C000750002024-04-26 10:31AM EDT2025-06-2091.4287.0596.000.00-3574.28%
SNOW260116C000750002024-05-07 3:27PM EDT2026-01-1695.6593.9099.90+12.65+15.24%23875.43%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNOW240517P000750002024-05-02 3:05PM EDT2024-05-170.030.000.120.00-122171.88%
SNOW240621P000750002024-05-07 2:34PM EDT2024-06-210.040.010.11-0.07-63.64%282283.98%
SNOW240719P000750002024-04-23 9:59AM EDT2024-07-190.130.030.200.00--2071.48%
SNOW240816P000750002024-04-23 2:50PM EDT2024-08-160.240.070.290.00--164.65%
SNOW240920P000750002024-05-01 9:30AM EDT2024-09-200.400.190.510.00--161.52%
SNOW241115P000750002024-04-22 9:30AM EDT2024-11-151.000.420.910.00--157.86%
SNOW241220P000750002024-05-01 2:32PM EDT2024-12-201.030.801.140.00-11157.23%
SNOW250117P000750002024-05-07 3:19PM EDT2025-01-171.191.001.220.00-169855.52%
SNOW250620P000750002024-05-06 3:01PM EDT2025-06-202.142.543.300.00-215855.24%
SNOW260116P000750002024-05-06 12:49PM EDT2026-01-164.504.604.950.00-152151.92%