UK markets open in 5 hours 46 minutes
NIKKEI 225
38,300.92 +748.76 (+1.99%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,608.55 -280.06 (-0.52%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00080000 | 2024-04-17 12:07PM EDT | 2024-06-21 | 71.20 | 71.20 | 73.50 | 0.00 | - | 2 | 4 | 102.44% |
| SNOW240920C00080000 | 2024-03-25 12:09PM EDT | 2024-09-20 | 80.50 | 72.75 | 74.65 | 0.00 | - | 1 | 1 | 77.43% |
| SNOW241115C00080000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 76.30 | 73.85 | 75.70 | 0.00 | - | 1 | 2 | 73.14% |
| SNOW241220C00080000 | 2024-04-02 3:33PM EDT | 2024-12-20 | 81.08 | 74.75 | 76.95 | 0.00 | - | - | 1 | 73.45% |
| SNOW250117C00080000 | 2024-04-05 1:18PM EDT | 2025-01-17 | 79.90 | 75.45 | 77.10 | 0.00 | - | 1 | 89 | 71.57% |
| SNOW250620C00080000 | 2024-03-18 10:05AM EDT | 2025-06-20 | 85.80 | 76.95 | 83.00 | 0.00 | - | 1 | 0 | 69.93% |
| SNOW260116C00080000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 87.50 | 81.45 | 88.55 | 0.00 | - | 11 | 20 | 69.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00080000 | 2024-04-15 12:04PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.01 | 0.00 | - | - | 1 | 225.00% |
| SNOW240503P00080000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 151.95% |
| SNOW240517P00080000 | 2024-04-08 1:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 32 | 99.22% |
| SNOW240524P00080000 | 2024-04-19 9:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 126.81% |
| SNOW240621P00080000 | 2024-04-04 2:10PM EDT | 2024-06-21 | 0.19 | 0.06 | 0.20 | 0.00 | - | 2 | 125 | 70.31% |
| SNOW240719P00080000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.33 | 0.00 | - | 1 | 4 | 62.11% |
| SNOW240816P00080000 | 2024-04-15 1:33PM EDT | 2024-08-16 | 0.39 | 0.23 | 0.47 | 0.00 | - | - | 1 | 58.30% |
| SNOW240920P00080000 | 2024-04-03 11:55AM EDT | 2024-09-20 | 0.72 | 0.57 | 0.82 | 0.00 | - | 1 | 1 | 57.64% |
| SNOW241115P00080000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.43 | 0.89 | 1.45 | 0.00 | - | 1 | 6 | 54.74% |
| SNOW241220P00080000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 2.00 | 1.43 | 1.68 | 0.00 | - | 3 | 23 | 54.00% |
| SNOW250117P00080000 | 2024-04-22 11:31AM EDT | 2025-01-17 | 2.25 | 1.84 | 1.96 | 0.00 | - | 2 | 341 | 53.67% |
| SNOW250620P00080000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 3.72 | 2.89 | 4.70 | 0.00 | - | 1 | 36 | 51.88% |
| SNOW260116P00080000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 6.50 | 4.55 | 7.75 | 0.00 | - | 5 | 100 | 54.35% |
© 2024 Yahoo. All rights reserved.