UK markets open in 5 hours 27 minutes
NIKKEI 225
38,296.75 +744.59 (+1.98%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.31 -0.05 (-0.06%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,575.46 -197.03 (-0.37%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 207.45% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 70.55 | 72.20 | 0.00 | - | - | 1 | 70.41% |
| SNOW250117C00085000 | 2023-11-27 2:00PM EDT | 2025-01-17 | 95.40 | 118.65 | 121.65 | 0.00 | - | 4 | 36 | 252.19% |
| SNOW250620C00085000 | 2024-03-12 11:10AM EDT | 2025-06-20 | 87.74 | 77.15 | 84.75 | 0.00 | - | 1 | 3 | 82.26% |
| SNOW260116C00085000 | 2024-03-26 1:25PM EDT | 2026-01-16 | 89.45 | 79.10 | 83.00 | 0.00 | - | 2 | 19 | 67.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00085000 | 2024-03-13 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 100 | 42 | 97.27% |
| SNOW240621P00085000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | 0.00 | - | 41 | 169 | 68.26% |
| SNOW240719P00085000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 0.27 | 0.19 | 0.52 | -0.09 | -25.00% | 2 | 13 | 61.47% |
| SNOW240816P00085000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.56 | 0.37 | 0.62 | 0.00 | - | 10 | 10 | 56.64% |
| SNOW240920P00085000 | 2024-04-15 10:57AM EDT | 2024-09-20 | 0.99 | 0.81 | 1.08 | 0.00 | - | 2 | 31 | 56.25% |
| SNOW241115P00085000 | 2024-04-19 2:48PM EDT | 2024-11-15 | 1.83 | 1.14 | 1.85 | 0.00 | - | 1 | 6 | 53.19% |
| SNOW241220P00085000 | 2024-04-16 2:45PM EDT | 2024-12-20 | 2.35 | 2.00 | 2.29 | 0.00 | - | 1 | 29 | 53.83% |
| SNOW250117P00085000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 2.85 | 2.35 | 2.48 | 0.00 | - | 34 | 237 | 52.61% |
| SNOW250620P00085000 | 2024-04-11 3:02PM EDT | 2025-06-20 | 4.20 | 4.55 | 4.95 | 0.00 | - | 1 | 82 | 51.53% |
| SNOW260116P00085000 | 2024-04-22 12:33PM EDT | 2026-01-16 | 7.64 | 7.00 | 8.30 | 0.00 | - | 1 | 78 | 50.14% |
© 2024 Yahoo. All rights reserved.