UK markets open in 1 hour 38 minutes
NIKKEI 225
37,669.40 -790.68 (-2.06%) HANG SENG
17,261.61 +60.34 (+0.35%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.80 -9.60 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,438.84 -2,164.10 (-4.04%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 59.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW241115C00090000 | 2024-03-25 10:58AM EDT | 2024-11-15 | 73.00 | 67.85 | 68.90 | 0.00 | - | 1 | 1 | 62.94% |
| SNOW241220C00090000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00090000 | 2024-04-09 3:09PM EDT | 2025-01-17 | 71.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00090000 | 2024-04-10 10:36AM EDT | 2025-06-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW260116C00090000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 78.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240510P00090000 | 2024-04-03 10:12AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240517P00090000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW240524P00090000 | 2024-04-18 10:10AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNOW240621P00090000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNOW240719P00090000 | 2024-04-15 2:55PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW240816P00090000 | 2024-04-04 9:52AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNOW240920P00090000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW241115P00090000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SNOW241220P00090000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW250117P00090000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW250620P00090000 | 2024-04-22 10:47AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| SNOW260116P00090000 | 2024-04-22 1:37PM EDT | 2026-01-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.