UK Markets closed

China Petroleum & Chemical Corporation (SNP.L)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 05:07PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2021------
07 Dec 202148.0248.1248.0256.0056.003,871
06 Dec 202156.0056.0056.0056.0056.00-
03 Dec 202146.6346.6346.6356.0056.0010
02 Dec 202146.1246.1246.1256.0056.00738
01 Dec 202144.9945.2644.9956.0056.00185
30 Nov 202156.0056.0056.0056.0056.00-
29 Nov 202145.1845.1845.1856.0056.003,500
26 Nov 202146.1346.1345.0656.0056.00968
24 Nov 202156.0056.0056.0056.0056.00-
23 Nov 202147.5247.5747.5256.0056.00376
22 Nov 202146.9046.9046.9056.0056.00190
19 Nov 202147.1147.1147.1156.0056.0025
18 Nov 202147.7347.8147.7356.0056.00126
17 Nov 202148.1848.1848.1856.0056.003,082
16 Nov 202156.0056.0056.0056.0056.00-
15 Nov 202148.2448.2448.2456.0056.0051
12 Nov 202148.5848.5848.5856.0056.005
11 Nov 202156.0056.0056.0056.0056.00-
10 Nov 202156.0056.0056.0056.0056.00-
09 Nov 202148.3348.3348.3356.0056.00641
08 Nov 202148.5848.6048.5856.0056.003,850
05 Nov 202148.0848.0848.0856.0056.00858
04 Nov 202148.9348.9348.9356.0056.0050
03 Nov 202148.3748.3748.3756.0056.00571
02 Nov 202148.3248.4948.2956.0056.00723
01 Nov 202156.0056.0056.0056.0056.00-
29 Oct 202156.0056.0056.0056.0056.00-
28 Oct 202156.0056.0056.0056.0056.00-
27 Oct 202148.9348.9348.9356.0056.005
26 Oct 202149.9149.9149.9156.0056.00444
25 Oct 202156.0056.0056.0056.0056.00-
22 Oct 202150.0950.1050.0956.0056.00-
21 Oct 202156.0056.0056.0056.0056.00-
20 Oct 202156.0056.0056.0056.0056.00-
19 Oct 202151.6352.0351.6356.0056.00391
18 Oct 202156.0056.0056.0056.0056.00-
15 Oct 202151.6251.6251.6256.0056.00779
14 Oct 202156.0056.0056.0056.0056.00-
13 Oct 202151.2751.2751.2756.0056.001,087
12 Oct 202156.0056.0056.0056.0056.00-
11 Oct 202152.1352.4452.1356.0056.00642
08 Oct 202151.7851.7851.7856.0056.0070
07 Oct 202152.5052.5052.5056.0056.001,114
06 Oct 202151.3951.5651.3956.0056.0085
05 Oct 202150.5550.5650.5556.0056.0050
04 Oct 202149.5049.6949.5056.0056.0014,913
01 Oct 202156.0056.0056.0056.0056.00-
30 Sept 202156.0056.0056.0056.0056.00-
29 Sept 202150.1950.1949.7656.0056.00120
28 Sept 202150.6050.6050.6056.0056.00161
27 Sept 202156.0056.0056.0056.0056.00-
24 Sept 202149.3749.4049.3756.0056.0082
23 Sept 202156.0056.0056.0056.0056.00-
22 Sept 202150.1550.1550.1556.0056.0061
21 Sept 202149.1749.1749.1756.0056.00100
20 Sept 202148.4248.4248.1256.0056.0057
17 Sept 202149.0949.0949.0956.0056.0060
16 Sept 202149.5849.6549.5856.0056.0030
15 Sept 202156.0056.0056.0056.0056.00-
14 Sept 202149.8849.8849.8856.0056.00-
13 Sept 202150.4150.4150.4150.4150.4165
10 Sept 202149.2649.2649.2456.0056.00340
09 Sept 202156.0056.0056.0056.0056.00-
09 Sept 20212.47421 Dividend
08 Sept 202150.4350.4350.4356.0053.53240
07 Sept 202150.4350.7050.4056.0053.533,437
03 Sept 202150.3250.3250.0456.0053.53141
02 Sept 202148.6848.6848.6856.0053.5322
01 Sept 202156.0056.0056.0056.0053.53-
31 Aug 202148.0248.0248.0256.0053.5310,600
30 Aug 202156.0056.0056.0056.0053.53-
27 Aug 202156.0056.0056.0056.0053.53-
26 Aug 202156.0056.0056.0056.0053.53-
25 Aug 202156.0056.0056.0056.0053.53-
24 Aug 202145.6945.6945.6956.0053.53201
23 Aug 202145.5745.8245.5756.0053.53950
20 Aug 202156.0056.0056.0056.0053.53-
19 Aug 202144.6744.8844.6756.0053.53330
18 Aug 202156.0056.0056.0056.0053.53-
17 Aug 202146.2446.2446.2456.0053.5380
16 Aug 202146.6046.6046.6056.0053.5327
13 Aug 202146.3646.3646.3656.0053.5375
12 Aug 202146.7846.7846.6456.0053.53200
11 Aug 202146.5546.5546.5556.0053.53100
10 Aug 202146.4046.4046.2856.0053.53949
09 Aug 202146.1046.3646.0056.0053.531,188
06 Aug 202156.0056.0056.0056.0053.53-
05 Aug 202156.0056.0056.0056.0053.53-
04 Aug 202146.0846.0845.9056.0053.531,155
03 Aug 202146.2446.2445.9256.0053.53215
02 Aug 202156.0056.0056.0056.0053.53-
30 Jul 202156.0056.0056.0056.0053.53-
29 Jul 202146.3546.3546.3556.0053.53260
28 Jul 202156.0056.0056.0056.0053.53-
27 Jul 202145.4745.4745.4756.0053.5310
26 Jul 202156.0056.0056.0056.0053.53-
23 Jul 202146.2746.2746.2756.0053.53400
22 Jul 202147.1747.1747.1756.0053.5321
21 Jul 202146.6947.1046.6956.0053.53640
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...