Xtrackers S&P 500 ESG ETF (SNPE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPE240816C00045000 | 2024-01-08 12:56PM EDT | 45.00 | 0.60 | 1.60 | 2.95 | 0.00 | - | - | 10 | 0.00% |
| SNPE240816C00048000 | 2024-02-28 10:31AM EDT | 48.00 | 2.85 | 0.00 | 3.70 | 0.00 | - | - | 3 | 29.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPE240816P00030000 | 2024-01-10 1:23PM EDT | 30.00 | 0.34 | 0.00 | 1.15 | 0.00 | - | - | 4 | 103.13% |
| SNPE240816P00043000 | 2024-04-16 9:35AM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.