Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 88.70 | 0.00 | - | - | 2 | 530.00 | 3.65 | +0.25 | +7.35% | 2 | 13 |
| - | - | - | - | - | 550.00 | 6.80 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 560.00 | 8.45 | 0.00 | - | 5 | 31 |
| 61.16 | 0.00 | - | - | 1 | 570.00 | 12.10 | +1.00 | +9.01% | 4 | 6 |
| 40.95 | -4.48 | -9.86% | 1 | 1 | 580.00 | 13.30 | -3.70 | -21.76% | 1 | 22 |
| - | - | - | - | - | 600.00 | 20.13 | -3.07 | -13.23% | 2 | 40 |
| 23.40 | +3.50 | +17.59% | 5 | 64 | 610.00 | 28.90 | 0.00 | - | 2 | 42 |
| 18.90 | +0.30 | +1.61% | 7 | 40 | 620.00 | 35.30 | 0.00 | - | 4 | 28 |
| 15.10 | +1.80 | +13.53% | 12 | 24 | 630.00 | 37.00 | 0.00 | - | 3 | 3 |
| 12.00 | +0.10 | +0.84% | 10 | 84 | 640.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 9 | 25 | 650.00 | - | - | - | - | - |
| 6.32 | 0.00 | - | 6 | 14 | 660.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 6 | 16 | 670.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 4 | 710.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 6 | 720.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.