Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 0 |
| 112.93 | 0.00 | - | 2 | 0 | 400.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 1.59 | 0.00 | - | - | 0 |
| 114.31 | 0.00 | - | 20 | 0 | 430.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 0 |
| 94.79 | 0.00 | - | 20 | 0 | 450.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 460.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 0.20 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 480.00 | 0.32 | 0.00 | - | 11 | 0 |
| 70.74 | 0.00 | - | - | 0 | 490.00 | 0.53 | 0.00 | - | 13 | 0 |
| 41.00 | 0.00 | - | 2 | 0 | 500.00 | 0.91 | 0.00 | - | 31 | 0 |
| 33.10 | 0.00 | - | 2 | 0 | 510.00 | 1.90 | 0.00 | - | 20 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 520.00 | 3.50 | 0.00 | - | 36 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 530.00 | 7.40 | 0.00 | - | 25 | 0 |
| 15.60 | 0.00 | - | 14 | 0 | 540.00 | 8.70 | 0.00 | - | 10 | 0 |
| 10.10 | 0.00 | - | 122 | 0 | 550.00 | 14.58 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 41 | 0 | 560.00 | 20.10 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 23 | 0 | 570.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 70 | 0 | 580.00 | 46.90 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 16 | 0 | 590.00 | 75.10 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 0 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.