Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00250000 | 2024-03-08 2:09PM EDT | 2024-12-20 | 335.06 | 331.00 | 341.00 | 0.00 | - | 1 | 5 | 0.00% |
| SNPS250620C00250000 | 2024-04-25 10:12AM EDT | 2025-06-20 | 292.00 | 348.00 | 358.00 | 0.00 | - | 1 | 1 | 61.61% |
| SNPS260116C00250000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 328.90 | 363.00 | 373.00 | 0.00 | - | 1 | 8 | 66.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00250000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 10 | 67.83% |
| SNPS250117P00250000 | 2024-02-15 4:52PM EDT | 2025-01-17 | 3.09 | 0.00 | 3.90 | 0.00 | - | 2 | 24 | 61.44% |
| SNPS250620P00250000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 4.00 | 0.00 | - | 1 | 7 | 52.94% |
| SNPS260116P00250000 | 2024-01-23 3:22PM EDT | 2026-01-16 | 3.30 | 0.00 | 6.80 | 0.00 | - | 1 | 2 | 47.15% |
© 2024 Yahoo. All rights reserved.