Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117C00270000 | 2024-03-25 1:30PM EDT | 2025-01-17 | 328.53 | 266.00 | 275.90 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117P00270000 | 2023-09-27 12:19PM EDT | 2025-01-17 | 7.56 | 6.10 | 7.40 | 0.00 | - | 1 | 2 | 72.50% |
| SNPS250620P00270000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 7.60 | 0.00 | - | 1 | 6 | 56.25% |
| SNPS260116P00270000 | 2024-05-28 3:22PM EDT | 2026-01-16 | 3.90 | 1.60 | 6.50 | 0.00 | - | 2 | 12 | 43.01% |
© 2024 Yahoo. All rights reserved.