Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00300000 | 2024-01-17 3:53PM EDT | 2024-12-20 | 225.00 | 266.00 | 276.00 | 0.00 | - | - | 2 | 0.00% |
| SNPS250117C00300000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 308.87 | 300.00 | 310.00 | 0.00 | - | 1 | 2 | 70.70% |
| SNPS250620C00300000 | 2024-03-13 11:30AM EDT | 2025-06-20 | 283.59 | 274.00 | 292.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS260116C00300000 | 2024-05-31 3:20PM EDT | 2026-01-16 | 284.50 | 319.00 | 329.00 | 0.00 | - | 1 | 11 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00300000 | 2024-02-01 2:16PM EDT | 2024-12-20 | 2.40 | 0.00 | 8.00 | 0.00 | - | 7 | 8 | 61.40% |
| SNPS250117P00300000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.20 | 0.15 | 4.50 | 0.00 | - | 1 | 30 | 51.27% |
| SNPS250620P00300000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 1.70 | 0.00 | 8.40 | 0.00 | - | 1 | 5 | 51.04% |
| SNPS260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 6.61 | 2.45 | 8.40 | 0.00 | - | 1 | 22 | 40.50% |
© 2024 Yahoo. All rights reserved.