Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00320000 | 2023-07-14 10:26AM EDT | 2024-12-20 | 173.60 | 146.80 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00320000 | 2024-05-24 11:44AM EDT | 2024-12-20 | 2.43 | 0.10 | 4.80 | 0.00 | - | 1 | 17 | 51.11% |
| SNPS250117P00320000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.25 | 4.80 | 0.00 | - | 1 | 106 | 54.45% |
| SNPS250620P00320000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 2.50 | 0.00 | 9.10 | 0.00 | - | 1 | 3 | 47.98% |
| SNPS260116P00320000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.