Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220C00350000 | 2024-01-23 10:49AM EDT | 2024-12-20 | 219.00 | 246.30 | 256.00 | 0.00 | - | 1 | 1 | 54.34% |
| SNPS250117C00350000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 261.17 | 252.10 | 262.00 | 0.00 | - | 1 | 1 | 60.58% |
| SNPS260116C00350000 | 2024-01-03 2:33PM EDT | 2026-01-16 | 193.58 | 244.00 | 254.00 | 0.00 | - | 1 | 2 | 33.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719P00350000 | 2024-06-21 1:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 151 | 72.66% |
| SNPS241220P00350000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.00 | 0.05 | 5.70 | 0.00 | - | 1 | 79 | 53.51% |
| SNPS250117P00350000 | 2024-03-21 11:10AM EDT | 2025-01-17 | 4.04 | 4.40 | 11.00 | 0.00 | - | 10 | 34 | 53.57% |
| SNPS250620P00350000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 9.60 | 0.00 | - | 1 | 20 | 42.87% |
| SNPS260116P00350000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 14.30 | 14.90 | 17.30 | 0.00 | - | 2 | 4 | 40.72% |
© 2024 Yahoo. All rights reserved.