Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:730.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240719C00730000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.66 | 0.05 | 4.00 | 0.00 | - | 6 | 0 | 54.10% |
| SNPS250620C00730000 | 2024-07-02 12:25PM EDT | 2025-06-20 | 42.30 | 40.50 | 47.90 | 0.00 | - | 3 | 0 | 37.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250620P00730000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 169.10 | 177.90 | 184.80 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.