Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00800000 | 2024-06-21 11:02AM EDT | 2024-09-20 | 2.15 | 0.65 | 3.80 | 0.00 | - | 2 | 9 | 40.71% |
| SNPS241220C00800000 | 2024-06-24 1:56PM EDT | 2024-12-20 | 8.20 | 4.30 | 11.00 | 0.00 | - | 1 | 5 | 37.20% |
| SNPS250117C00800000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 7.00 | 6.50 | 13.40 | 0.00 | - | 6 | 126 | 36.73% |
| SNPS250620C00800000 | 2024-05-16 12:12PM EDT | 2025-06-20 | 22.30 | 18.50 | 25.00 | 0.00 | - | 2 | 8 | 34.56% |
| SNPS260116C00800000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 46.00 | 43.30 | 49.80 | 0.00 | - | 2 | 240 | 37.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS241220P00800000 | 2024-02-23 1:18PM EDT | 2024-12-20 | 229.15 | 205.30 | 210.70 | 0.00 | - | 7 | 0 | 31.17% |
| SNPS260116P00800000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 230.60 | 239.10 | 250.30 | 0.00 | - | - | 1 | 35.54% |
© 2024 Yahoo. All rights reserved.