Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00820000 | 2024-04-16 12:30PM EDT | 2024-09-20 | 2.27 | 0.75 | 2.25 | 0.00 | - | 1 | 3 | 38.83% |
| SNPS241220C00820000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 6.20 | 3.00 | 9.30 | 0.00 | - | 1 | 4 | 37.37% |
| SNPS250117C00820000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 9.00 | 4.30 | 12.00 | 0.00 | - | 1 | 9 | 37.37% |
| SNPS260116C00820000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 37.00 | 38.50 | 45.30 | 0.00 | - | 7 | 11 | 36.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00820000 | 2024-02-22 12:25PM EDT | 2024-09-20 | 218.90 | 222.00 | 230.90 | 0.00 | - | 1 | 0 | 48.02% |
| SNPS260116P00820000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 248.60 | 258.80 | 270.00 | 0.00 | - | - | 1 | 36.80% |
© 2024 Yahoo. All rights reserved.