Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00840000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 1.15 | 0.45 | 2.15 | 0.00 | - | 2 | 10 | 40.74% |
| SNPS250117C00840000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 20.60 | 1.40 | 4.50 | 0.00 | - | 5 | 8 | 30.46% |
| SNPS250620C00840000 | 2024-03-21 9:30AM EDT | 2025-06-20 | 33.00 | 7.10 | 11.30 | 0.00 | - | 1 | 2 | 29.03% |
| SNPS260116C00840000 | 2024-05-14 3:45PM EDT | 2026-01-16 | 32.00 | 28.00 | 37.00 | 0.00 | - | 3 | 19 | 34.92% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.