Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00880000 | 2024-06-28 10:35AM EDT | 2024-09-20 | 0.63 | 0.10 | 4.20 | +0.13 | +26.00% | 1 | 8 | 51.26% |
| SNPS241220C00880000 | 2024-05-10 12:29PM EDT | 2024-12-20 | 2.40 | 0.70 | 6.00 | 0.00 | - | 1 | 0 | 38.43% |
| SNPS250117C00880000 | 2024-06-18 12:02PM EDT | 2025-01-17 | 5.90 | 2.00 | 7.80 | 0.00 | - | 1 | 3 | 38.01% |
| SNPS260116C00880000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 34.00 | 29.30 | 35.00 | 0.00 | - | 1 | 2 | 36.49% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.