Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920C00900000 | 2024-06-28 11:31AM EDT | 2024-09-20 | 0.45 | 0.05 | 0.80 | -0.10 | -18.18% | 1 | 241 | 40.19% |
| SNPS241220C00900000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 9.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 42.85% |
| SNPS250117C00900000 | 2024-06-25 9:42AM EDT | 2025-01-17 | 3.30 | 1.40 | 7.90 | 0.00 | - | 20 | 53 | 39.66% |
| SNPS250620C00900000 | 2024-06-26 1:53PM EDT | 2025-06-20 | 12.60 | 6.90 | 14.10 | 0.00 | - | 3 | 16 | 34.92% |
| SNPS260116C00900000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 23.40 | 25.30 | 32.00 | 0.00 | - | 1 | 39 | 36.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS250117P00900000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 323.60 | 289.10 | 299.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.