Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.34 | 0.00 | - | 6 | 10 |
| 112.93 | 0.00 | - | 2 | 2 | 400.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 410.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 2 |
| 114.31 | 0.00 | - | 20 | 20 | 430.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 1 | 2 |
| 94.79 | 0.00 | - | 20 | 30 | 450.00 | 0.15 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 460.00 | 0.28 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 470.00 | 0.41 | 0.00 | - | 177 | 851 |
| 41.20 | 0.00 | - | 2 | 6 | 480.00 | 0.32 | 0.00 | - | 11 | 578 |
| 70.74 | 0.00 | - | - | 2 | 490.00 | 0.25 | 0.00 | - | 2 | 805 |
| 50.48 | 0.00 | - | 1 | 10 | 500.00 | 0.30 | -0.09 | -23.08% | 1 | 478 |
| 33.10 | 0.00 | - | 2 | 65 | 510.00 | 0.74 | 0.00 | - | 5 | 471 |
| 29.90 | 0.00 | - | 1 | 304 | 520.00 | 0.61 | -0.99 | -61.87% | 23 | 1,752 |
| 23.50 | 0.00 | - | 2 | 129 | 530.00 | 1.23 | -1.81 | -59.54% | 24 | 215 |
| 14.70 | 0.00 | - | 13 | 173 | 540.00 | 2.33 | -3.27 | -58.39% | 6 | 500 |
| 14.30 | +5.40 | +60.67% | 7 | 498 | 550.00 | 5.54 | -4.35 | -43.98% | 2 | 959 |
| 9.90 | +4.70 | +102.62% | 15 | 525 | 560.00 | 16.10 | 0.00 | - | 4 | 147 |
| 3.50 | +0.80 | +29.63% | 13 | 556 | 570.00 | 19.00 | 0.00 | - | 1 | 46 |
| 2.30 | +1.00 | +76.92% | 7 | 219 | 580.00 | 33.30 | 0.00 | - | 4 | 42 |
| 1.44 | +0.77 | +114.93% | 16 | 248 | 590.00 | 42.85 | 0.00 | - | 4 | 55 |
| 0.75 | +0.30 | +66.67% | 1 | 358 | 600.00 | 55.10 | 0.00 | - | 1 | 0 |
| 0.75 | +0.47 | +167.86% | 2 | 221 | 610.00 | 82.30 | 0.00 | - | 1 | 0 |
| 0.75 | +0.60 | +400.00% | 5 | 105 | 620.00 | 108.21 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 3 | 164 | 630.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 640.00 | 47.42 | 0.00 | - | - | 0 |
| 0.96 | +0.86 | +860.00% | 1 | 1,754 | 650.00 | 113.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 64 | 660.00 | 63.40 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 1 | 6 | 670.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 13 | 680.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 3 | 690.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 15 | 700.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 7 | 9 | 710.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 6 | 760.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 770.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 4 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 800.00 | 254.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.