UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,847.91 -4.36 (-0.01%) Bitcoin GBP
50,528.73 +76.47 (+0.15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00420000 | 2024-03-14 12:24PM EDT | 2024-06-21 | 148.00 | 139.40 | 146.90 | 0.00 | - | 1 | 185 | 82.21% |
| SNPS241220C00420000 | 2024-03-12 12:51PM EDT | 2024-12-20 | 180.42 | 167.30 | 174.00 | 0.00 | - | 2 | 4 | 60.81% |
| SNPS250117C00420000 | 2024-01-04 4:20PM EDT | 2025-01-17 | 115.50 | 164.50 | 170.80 | 0.00 | - | - | 1 | 55.12% |
| SNPS260116C00420000 | 2024-03-15 1:26PM EDT | 2026-01-16 | 201.55 | 201.00 | 210.00 | 0.00 | - | 4 | 2 | 53.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00420000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 1.59 | 0.05 | 4.70 | 0.00 | - | - | 1 | 102.00% |
| SNPS240621P00420000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.05 | 0.30 | 0.70 | 0.00 | - | 19 | 285 | 39.43% |
| SNPS240920P00420000 | 2024-05-03 1:10PM EDT | 2024-09-20 | 6.70 | 4.80 | 5.20 | 0.00 | - | 1 | 48 | 35.12% |
| SNPS241220P00420000 | 2023-12-27 1:21PM EDT | 2024-12-20 | 18.59 | 14.40 | 19.90 | 0.00 | - | 1 | 8 | 43.15% |
| SNPS250117P00420000 | 2024-05-07 1:12PM EDT | 2025-01-17 | 10.25 | 10.40 | 11.40 | -5.55 | -35.13% | 3 | 41 | 32.85% |
| SNPS260116P00420000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 30.40 | 29.00 | 30.00 | 0.00 | - | 5 | 17 | 31.50% |
© 2024 Yahoo. All rights reserved.