UK markets open in 4 hours 27 minutes
NIKKEI 225
38,397.19 -437.91 (-1.13%) HANG SENG
18,535.51 +56.14 (+0.30%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,241.06 -831.79 (-1.63%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 116.30 | 124.50 | 0.00 | - | 20 | 20 | 79.79% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 120.10 | 127.70 | 0.00 | - | 1 | 58 | 54.18% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 79.45% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 57.82% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 182.00 | 191.60 | 0.00 | - | 2 | 6 | 49.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 4.30 | 0.00 | - | 1 | 2 | 97.38% |
| SNPS240621P00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.81 | 0.40 | 1.00 | -0.34 | -29.57% | 1 | 155 | 39.23% |
| SNPS240920P00430000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 7.05 | 5.90 | 6.30 | -1.10 | -13.50% | 13 | 39 | 34.77% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.00 | 12.20 | 0.00 | - | 1 | 20 | 33.54% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.10 | 13.90 | 0.00 | - | 2 | 35 | 33.24% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 31.20 | 33.80 | 0.00 | - | 1 | 4 | 31.73% |
© 2024 Yahoo. All rights reserved.