Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00440000 | 2024-01-23 12:00PM EDT | 2024-06-21 | 119.06 | 149.10 | 157.20 | 0.00 | - | 30 | 151 | 120.89% |
| SNPS240920C00440000 | 2024-04-19 9:33AM EDT | 2024-09-20 | 102.00 | 128.00 | 130.80 | 0.00 | - | 1 | 2 | 46.70% |
| SNPS241220C00440000 | 2024-02-09 12:14PM EDT | 2024-12-20 | 175.10 | 164.30 | 168.40 | 0.00 | - | 1 | 12 | 64.14% |
| SNPS250117C00440000 | 2024-03-21 11:35AM EDT | 2025-01-17 | 201.00 | 108.20 | 116.00 | 0.00 | - | 1 | 6 | 17.71% |
| SNPS260116C00440000 | 2024-04-02 10:55AM EDT | 2026-01-16 | 201.80 | 149.10 | 161.90 | 0.00 | - | - | 1 | 36.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00440000 | 2024-04-24 10:24AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 65.09% |
| SNPS240621P00440000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 1.75 | 0.85 | 1.40 | 0.00 | - | 3 | 304 | 39.24% |
| SNPS240920P00440000 | 2024-03-13 2:56PM EDT | 2024-09-20 | 9.45 | 8.90 | 9.70 | 0.00 | - | 1 | 7 | 37.98% |
| SNPS241220P00440000 | 2024-02-06 12:13PM EDT | 2024-12-20 | 18.00 | 10.60 | 17.80 | 0.00 | - | 3 | 17 | 37.18% |
| SNPS250117P00440000 | 2024-02-28 2:37PM EDT | 2025-01-17 | 18.32 | 14.40 | 18.20 | 0.00 | - | 1 | 14 | 35.42% |
| SNPS260116P00440000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 37.00 | 33.10 | 35.00 | 0.00 | - | 1 | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.