Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 87.00 | 93.30 | 0.00 | - | 20 | 42 | 48.93% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 49.42% |
| SNPS250117C00470000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 121.60 | 118.10 | 125.00 | +5.70 | +4.92% | 1 | 10 | 43.94% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 139.10 | 147.40 | 0.00 | - | 1 | 2 | 46.18% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 1 | 937 | 42.33% |
| SNPS240621P00470000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 3.60 | 3.00 | 3.20 | -0.50 | -12.20% | 87 | 1,182 | 36.85% |
| SNPS240920P00470000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 13.42 | 11.50 | 12.00 | 0.00 | - | 1 | 129 | 33.19% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 18.90 | 19.80 | 0.00 | - | 1 | 36 | 32.11% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 19.90 | 21.30 | 0.00 | - | 4 | 47 | 31.40% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 36.85% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 31.98% |
© 2024 Yahoo. All rights reserved.