Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SNPS240621C00510000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 6.25% |
| SNPS240621P00510000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 148 | 447 | 3.13% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 48 | 75 | 3.13% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 41.13% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 1.56% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 30.38% |
© 2024 Yahoo. All rights reserved.