UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,394.85 -405.62 (-0.80%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00520000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 32.90 | 31.60 | 34.50 | +9.20 | +38.82% | 5 | 307 | 41.50% |
| SNPS240621C00520000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 41.15 | 46.10 | 48.50 | 0.00 | - | 11 | 165 | 41.64% |
| SNPS240920C00520000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 60.90 | 65.90 | 68.30 | 0.00 | - | 1 | 16 | 40.01% |
| SNPS241220C00520000 | 2024-04-22 3:15PM EDT | 2024-12-20 | 65.23 | 82.10 | 87.40 | 0.00 | - | 1 | 77 | 42.68% |
| SNPS250117C00520000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 70.26 | 83.50 | 88.60 | 0.00 | - | 18 | 34 | 40.97% |
| SNPS250620C00520000 | 2024-04-02 10:10AM EDT | 2025-06-20 | 128.00 | 86.00 | 92.00 | 0.00 | - | 1 | 1 | 33.91% |
| SNPS260116C00520000 | 2024-04-24 10:39AM EDT | 2026-01-16 | 123.24 | 128.00 | 136.00 | 0.00 | - | 1 | 25 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00520000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.15 | -1.55 | -44.29% | 94 | 1,827 | 30.46% |
| SNPS240621P00520000 | 2024-05-07 11:18AM EDT | 2024-06-21 | 12.90 | 13.00 | 13.80 | -2.70 | -17.31% | 4 | 106 | 34.31% |
| SNPS240920P00520000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 39.30 | 26.60 | 27.30 | 0.00 | - | 16 | 70 | 30.96% |
| SNPS241220P00520000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 39.50 | 35.90 | 37.30 | 0.00 | - | 50 | 33 | 30.18% |
| SNPS250117P00520000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 36.35 | 36.50 | 38.80 | -5.65 | -13.45% | 167 | 72 | 29.35% |
| SNPS250620P00520000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 63.00 | 49.00 | 56.00 | 0.00 | - | 1 | 4 | 31.03% |
| SNPS260116P00520000 | 2024-03-21 2:38PM EDT | 2026-01-16 | 53.80 | 75.40 | 79.70 | 0.00 | - | - | 4 | 34.02% |
© 2024 Yahoo. All rights reserved.