Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00540000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 0.00% |
| SNPS240621C00540000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 31.63 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 0.00% |
| SNPS240920C00540000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00540000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 503 | 1.56% |
| SNPS240621P00540000 | 2024-05-06 11:46AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 129 | 361 | 0.78% |
| SNPS240920P00540000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 0.39% |
| SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 0.00 | 0.00 | 0.00 | - | 305 | 342 | 0.39% |
| SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 33.99% |
| SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 25.99% |
© 2024 Yahoo. All rights reserved.