UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.55 +1.18 (+0.00%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 7.80 | 6.70 | 7.20 | +1.30 | +20.00% | 42 | 492 | 30.37% |
| SNPS240621C00560000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 24.70 | 23.80 | 24.70 | +1.20 | +5.11% | 30 | 166 | 37.70% |
| SNPS240920C00560000 | 2024-05-07 1:49PM EDT | 2024-09-20 | 45.30 | 44.60 | 45.80 | +2.10 | +4.86% | 3 | 59 | 37.56% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 52.47% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 62.40 | 66.20 | 0.00 | - | 2 | 43 | 38.61% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 51.60% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 13.10 | 16.30 | 17.30 | -7.00 | -34.83% | 68 | 133 | 29.57% |
| SNPS240621P00560000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 28.42 | 30.90 | 31.70 | -7.28 | -20.39% | 12 | 283 | 33.34% |
| SNPS240920P00560000 | 2024-05-07 10:24AM EDT | 2024-09-20 | 44.90 | 44.60 | 45.50 | -3.60 | -7.42% | 116 | 55 | 29.61% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 35.96% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 54.60 | 56.50 | 0.00 | - | 3 | 32 | 27.66% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 31.66% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 33.50% |
© 2024 Yahoo. All rights reserved.