Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00570000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.40 | +0.50 | +13.16% | 90 | 555 | 32.26% |
SNPS240621C00570000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 20.50 | 19.90 | 20.70 | +1.70 | +9.04% | 155 | 259 | 38.02% |
SNPS240920C00570000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 41.80 | 40.40 | 41.10 | +5.10 | +13.90% | 4 | 196 | 37.23% |
SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 57.70 | 61.40 | 0.00 | - | 2 | 125 | 38.26% |
SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 80.00 | 87.80 | 0.00 | - | 1 | 4 | 41.64% |
SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00570000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 19.00 | 22.40 | 24.40 | -16.00 | -45.71% | 1 | 47 | 30.92% |
SNPS240621P00570000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 33.70 | 36.50 | 37.80 | -11.00 | -24.61% | 15 | 427 | 33.64% |
SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 49.90 | 51.00 | 0.00 | - | 2 | 64 | 29.38% |
SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 32.01% |
SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 33.31% |
SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 25.01% |