UK markets open in 6 hours
NIKKEI 225
38,435.90 -399.20 (-1.03%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,322.20 -2.00 (-0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,103.45 -697.49 (-1.37%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.50 | +0.40 | +21.62% | 19 | 143 | 32.37% |
| SNPS240621C00580000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 16.58 | 16.40 | 17.30 | +1.78 | +12.03% | 34 | 563 | 38.06% |
| SNPS240920C00580000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 34.50 | 36.20 | 37.10 | 0.00 | - | 1 | 202 | 37.06% |
| SNPS241220C00580000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 49.90 | 51.90 | 53.40 | 0.00 | - | 1 | 21 | 38.14% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 53.60 | 56.70 | 0.00 | - | 1 | 38 | 37.78% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 75.00 | 83.80 | 0.00 | - | 9 | 141 | 41.52% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 101.90 | 107.00 | 0.00 | - | 1 | 35 | 41.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-04-30 12:42PM EDT | 2024-05-17 | 33.30 | 29.70 | 33.50 | -13.60 | -29.00% | 4 | 42 | 34.99% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 41.70 | 44.50 | 0.00 | - | 1 | 254 | 33.64% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 55.60 | 56.80 | 0.00 | - | 2 | 17 | 28.97% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 44.47% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 65.60 | 67.40 | 0.00 | - | 1 | 30 | 27.03% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 75.10 | 84.00 | 0.00 | - | 7 | 68 | 28.53% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 27.05% |
© 2024 Yahoo. All rights reserved.