Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 12.50% |
| SNPS240621C00590000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 6.25% |
| SNPS240920C00590000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 3.13% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 1.56% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 75.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SNPS240621P00590000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| SNPS240920P00590000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.