Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.60 | 0.55 | 1.00 | 0.00 | - | 4 | 361 | 33.85% |
| SNPS240621C00600000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 10.50 | 10.90 | 11.80 | +0.40 | +3.96% | 1 | 215 | 37.70% |
| SNPS240920C00600000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 25.76 | 28.90 | 29.80 | 0.00 | - | 3 | 67 | 36.48% |
| SNPS241220C00600000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 42.50 | 43.80 | 46.20 | 0.00 | - | 3 | 242 | 37.95% |
| SNPS250117C00600000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 44.80 | 45.70 | 49.40 | 0.00 | - | 1 | 118 | 37.57% |
| SNPS250620C00600000 | 2024-05-06 10:40AM EDT | 2025-06-20 | 67.00 | 67.00 | 76.00 | 0.00 | - | 3 | 69 | 41.16% |
| SNPS260116C00600000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 93.50 | 92.50 | 97.10 | +12.00 | +14.72% | 3 | 23 | 40.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 47.60 | 55.30 | 0.00 | - | 1 | 0 | 53.20% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 56.70 | 58.80 | 0.00 | - | 1 | 69 | 32.23% |
| SNPS240920P00600000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 87.50 | 66.80 | 69.90 | 0.00 | - | 1 | 8 | 28.30% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 44.62% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 75.50 | 81.10 | 0.00 | - | 1 | 61 | 27.18% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 38.41% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 24.61% |
© 2024 Yahoo. All rights reserved.