UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,863.21 +10.94 (+0.03%) Bitcoin GBP
50,525.29 -38.86 (-0.08%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.40 | +0.10 | +50.00% | 1 | 116 | 36.28% |
| SNPS240621C00620000 | 2024-05-07 10:55AM EDT | 2024-06-21 | 7.90 | 7.00 | 7.50 | +1.90 | +31.67% | 2 | 288 | 37.00% |
| SNPS240920C00620000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 24.40 | 22.70 | 23.90 | +3.90 | +19.02% | 1 | 43 | 36.17% |
| SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 37.50 | 39.00 | 0.00 | - | 1 | 42 | 37.27% |
| SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 39.80 | 41.00 | 0.00 | - | 8 | 221 | 36.30% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 60.30 | 67.90 | 0.00 | - | 2 | 3 | 40.39% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 66.50 | 73.30 | 0.00 | - | 20 | 0 | 57.09% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 72.50 | 75.30 | 0.00 | - | 3 | 34 | 32.48% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 37.55% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 88.10 | 91.00 | 0.00 | - | 2 | 15 | 26.13% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 33.88% |
© 2024 Yahoo. All rights reserved.