UK markets open in 5 hours 23 minutes

Synopsys, Inc. (SNPS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
549.61+4.07 (+0.75%)
At close: 04:00PM EDT
549.62 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNPS240517C006300002024-04-26 1:26PM EDT2024-05-170.700.050.500.00-316443.90%
SNPS240621C006300002024-05-07 1:36PM EDT2024-06-216.305.305.70+1.35+27.27%244236.85%
SNPS240920C006300002024-05-01 3:05PM EDT2024-09-2016.7019.6020.700.00-27635.74%
SNPS241220C006300002024-04-23 1:41PM EDT2024-12-2030.1933.7035.000.00--336.68%
SNPS250620C006300002024-03-15 2:37PM EDT2025-06-2070.9166.0075.000.00-81344.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNPS240517P006300002024-03-22 2:58PM EDT2024-05-1747.70115.70123.200.00-50186.54%
SNPS240621P006300002024-03-22 2:33PM EDT2024-06-2156.30115.90123.600.00-21388.35%
SNPS240920P006300002024-03-06 11:55AM EDT2024-09-2080.1076.3083.900.00-5618.32%