Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00630000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.50 | 0.00 | - | 3 | 164 | 43.90% |
SNPS240621C00630000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 6.30 | 5.30 | 5.70 | +1.35 | +27.27% | 2 | 442 | 36.85% |
SNPS240920C00630000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 16.70 | 19.60 | 20.70 | 0.00 | - | 2 | 76 | 35.74% |
SNPS241220C00630000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 30.19 | 33.70 | 35.00 | 0.00 | - | - | 3 | 36.68% |
SNPS250620C00630000 | 2024-03-15 2:37PM EDT | 2025-06-20 | 70.91 | 66.00 | 75.00 | 0.00 | - | 8 | 13 | 44.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00630000 | 2024-03-22 2:58PM EDT | 2024-05-17 | 47.70 | 115.70 | 123.20 | 0.00 | - | 5 | 0 | 186.54% |
SNPS240621P00630000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 56.30 | 115.90 | 123.60 | 0.00 | - | 2 | 13 | 88.35% |
SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 18.32% |