UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,862.37 +10.10 (+0.03%) Bitcoin GBP
50,332.04 -324.46 (-0.64%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00650000 | 2024-05-07 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 2 | 1,756 | 45.26% |
| SNPS240621C00650000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 4.10 | 3.30 | 3.70 | +1.10 | +36.67% | 2 | 30 | 36.49% |
| SNPS250620C00650000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 43.50 | 50.20 | 58.00 | 0.00 | - | 3 | 7 | 39.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00650000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 113.30 | 96.30 | 103.50 | 0.00 | - | - | 0 | 53.03% |
© 2024 Yahoo. All rights reserved.