UK markets open in 4 hours 44 minutes
NIKKEI 225
38,432.28 -402.82 (-1.04%) HANG SENG
18,578.15 +98.78 (+0.53%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.90 -7.30 (-0.31%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.12 -889.03 (-1.74%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00660000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.70 | 0.00 | 3.90 | 0.00 | - | 1 | 64 | 72.12% |
| SNPS240621C00660000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 2.90 | 2.55 | 2.80 | +0.50 | +20.83% | 1 | 324 | 36.97% |
| SNPS240920C00660000 | 2024-04-26 1:03PM EDT | 2024-09-20 | 15.50 | 13.30 | 14.00 | 0.00 | - | 2 | 24 | 35.06% |
| SNPS241220C00660000 | 2024-05-07 10:43AM EDT | 2024-12-20 | 26.90 | 25.60 | 26.90 | +1.90 | +7.60% | 4 | 153 | 36.16% |
| SNPS250117C00660000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 23.42 | 27.10 | 29.50 | 0.00 | - | 4 | 61 | 35.71% |
| SNPS250620C00660000 | 2024-04-29 3:27PM EDT | 2025-06-20 | 47.85 | 45.00 | 53.80 | 0.00 | - | 1 | 3 | 39.30% |
| SNPS260116C00660000 | 2024-05-06 12:14PM EDT | 2026-01-16 | 68.20 | 70.80 | 75.30 | 0.00 | - | 1 | 22 | 39.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00660000 | 2024-03-21 2:09PM EDT | 2024-05-17 | 63.40 | 144.20 | 154.00 | 0.00 | - | - | 0 | 207.95% |
| SNPS240621P00660000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 76.20 | 144.10 | 154.00 | 0.00 | - | 1 | 4 | 97.96% |
| SNPS240920P00660000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 124.07 | 112.10 | 116.60 | 0.00 | - | 1 | 10 | 26.46% |
| SNPS241220P00660000 | 2023-12-04 2:50PM EDT | 2024-12-20 | 135.70 | 160.20 | 178.20 | 0.00 | - | - | 0 | 55.74% |
| SNPS250117P00660000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 116.50 | 113.70 | 122.00 | 0.00 | - | 1 | 4 | 23.87% |
| SNPS260116P00660000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 148.80 | 134.00 | 143.00 | 0.00 | - | - | 1 | 24.16% |
© 2024 Yahoo. All rights reserved.