UK markets open in 5 hours 37 minutes
NIKKEI 225
38,444.30 -390.80 (-1.01%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.30 -2.90 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,106.39 -952.89 (-1.87%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 70.48% |
| SNPS240621C00670000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.05 | 1.90 | 2.20 | 0.00 | - | - | 1 | 37.07% |
| SNPS241220C00670000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 23.40 | 24.40 | 0.00 | - | - | 1 | 35.88% |
| SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 42.10 | 50.80 | 0.00 | - | 2 | 3 | 39.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.