Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00720000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 0.62 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 77.39% |
| SNPS240621C00720000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 0.55 | 0.20 | 1.50 | 0.00 | - | 26 | 443 | 42.63% |
| SNPS240920C00720000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 5.70 | 5.30 | 6.70 | 0.00 | - | 2 | 31 | 34.69% |
| SNPS241220C00720000 | 2024-04-23 11:07AM EDT | 2024-12-20 | 11.10 | 14.10 | 15.60 | 0.00 | - | 15 | 44 | 35.09% |
| SNPS250117C00720000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 22.00 | 13.00 | 17.60 | 0.00 | - | 6 | 14 | 34.61% |
| SNPS250620C00720000 | 2024-04-18 1:15PM EDT | 2025-06-20 | 26.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| SNPS260116C00720000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 42.50 | 52.70 | 56.30 | 0.00 | - | 2 | 13 | 37.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240920P00720000 | 2024-02-08 1:43PM EDT | 2024-09-20 | 155.80 | 149.80 | 155.00 | 0.00 | - | - | 3 | 0.00% |
| SNPS241220P00720000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 184.53 | 168.30 | 175.50 | 0.00 | - | - | 0 | 27.37% |
| SNPS250620P00720000 | 2024-02-12 10:30AM EDT | 2025-06-20 | 161.50 | 169.00 | 176.00 | 0.00 | - | - | 1 | 20.83% |
| SNPS260116P00720000 | 2024-01-17 10:39AM EDT | 2026-01-16 | 216.00 | 174.40 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.