UK markets open in 4 hours 20 minutes
NIKKEI 225
38,336.27 -498.83 (-1.28%) HANG SENG
18,573.76 +94.39 (+0.51%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.22 -785.41 (-1.54%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00740000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 2.20 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 104.83% |
| SNPS240621C00740000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 2.85 | 0.00 | 1.50 | 0.00 | - | 4 | 17 | 47.06% |
| SNPS240920C00740000 | 2024-04-26 10:13AM EDT | 2024-09-20 | 4.80 | 4.10 | 4.60 | 0.00 | - | 2 | 33 | 34.19% |
| SNPS241220C00740000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 11.50 | 11.20 | 12.60 | 0.00 | - | 1 | 1,011 | 35.04% |
| SNPS250117C00740000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 14.50 | 18.40 | 21.30 | -9.10 | -38.56% | 20 | 26 | 39.75% |
| SNPS260116C00740000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 79.00 | 37.60 | 39.80 | 0.00 | - | 1 | 12 | 33.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS260116P00740000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 182.60 | 192.30 | 199.40 | 0.00 | - | - | 1 | 19.22% |
© 2024 Yahoo. All rights reserved.